Inbound Tech Inc. (7031.T)

JPY 921.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1031.0 1031.0 1019.0 1020.0 2900.00
18 Jul, 2024 1042.0 1042.0 1021.0 1031.0 1900.00
17 Jul, 2024 1026.0 1029.0 1025.0 1029.0 1500.00
16 Jul, 2024 1047.0 1048.0 1026.0 1026.0 4400.00
12 Jul, 2024 1027.0 1040.0 1027.0 1040.0 1500.00
11 Jul, 2024 1035.0 1036.0 1033.0 1033.0 1300.00
10 Jul, 2024 1029.0 1032.0 1022.0 1024.0 1000.00
09 Jul, 2024 1035.0 1039.0 1020.0 1039.0 3000.00
08 Jul, 2024 1035.0 1035.0 1022.0 1035.0 600.00
05 Jul, 2024 1047.0 1049.0 1025.0 1035.0 1400.00