Inbound Tech Inc. (7031.T)

JPY 921.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1009.0 1026.0 1005.0 1008.0 1800.00
19 Jun, 2024 1031.0 1031.0 1001.0 1020.0 1200.00
18 Jun, 2024 1027.0 1048.0 969.0 1031.0 23.2 Thousand
17 Jun, 2024 1034.0 1036.0 1027.0 1027.0 1200.00
14 Jun, 2024 1039.0 1044.0 1031.0 1044.0 1100.00
13 Jun, 2024 1040.0 1050.0 1031.0 1031.0 1400.00
12 Jun, 2024 1050.0 1050.0 1030.0 1038.0 1100.00
11 Jun, 2024 1039.0 1050.0 1030.0 1050.0 2600.00
10 Jun, 2024 1060.0 1060.0 1041.0 1042.0 1600.00
07 Jun, 2024 1052.0 1057.0 1049.0 1050.0 4000.00