Inbound Tech Inc. (7031.T)

JPY 921.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1041.0 1043.0 1037.0 1037.0 800.00
03 Jul, 2024 1024.0 1049.0 1024.0 1043.0 5400.00
02 Jul, 2024 1027.0 1040.0 1020.0 1021.0 6400.00
01 Jul, 2024 1038.0 1042.0 1035.0 1041.0 1300.00
28 Jun, 2024 1041.0 1041.0 1040.0 1040.0 700.00
27 Jun, 2024 1035.0 1065.0 1035.0 1041.0 1300.00
26 Jun, 2024 1040.0 1049.0 1032.0 1032.0 2700.00
25 Jun, 2024 1049.0 1049.0 1012.0 1038.0 2100.00
24 Jun, 2024 1022.0 1039.0 1010.0 1039.0 3500.00
21 Jun, 2024 1010.0 1022.0 1010.0 1022.0 1000.00