Sanoyas Holdings Corporation (7022.T)
JPY 235.0
(-11.65%)
JPY 235.0
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 146.0 | 146.0 | 145.0 | 145.0 | 51 Thousand |
| 05 Feb, 2024 | 144.0 | 148.0 | 144.0 | 145.0 | 144.8 Thousand |
| 02 Feb, 2024 | 142.0 | 144.0 | 142.0 | 143.0 | 76.5 Thousand |
| 01 Feb, 2024 | 143.0 | 144.0 | 141.0 | 142.0 | 338.6 Thousand |
| 31 Jan, 2024 | 140.0 | 143.0 | 140.0 | 142.0 | 126.6 Thousand |
| 30 Jan, 2024 | 144.0 | 144.0 | 139.0 | 139.0 | 400.6 Thousand |
| 29 Jan, 2024 | 141.0 | 144.0 | 141.0 | 143.0 | 167.7 Thousand |
| 26 Jan, 2024 | 141.0 | 142.0 | 140.0 | 140.0 | 104.4 Thousand |
| 25 Jan, 2024 | 141.0 | 142.0 | 140.0 | 140.0 | 116.5 Thousand |
| 24 Jan, 2024 | 142.0 | 142.0 | 140.0 | 140.0 | 168.5 Thousand |
APURE
3521
GZPZY
ERRIA
ANSALHSG
6472