Sanoyas Holdings Corporation (7022.T)
JPY 235.0
(-11.65%)
JPY 235.0
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 230.0 | 280.0 | 228.0 | 280.0 | 10.77 Million |
| 07 Mar, 2024 | 152.0 | 200.0 | 152.0 | 200.0 | 7.58 Million |
| 06 Mar, 2024 | 147.0 | 150.0 | 147.0 | 150.0 | 147.5 Thousand |
| 05 Mar, 2024 | 146.0 | 149.0 | 145.0 | 149.0 | 122.7 Thousand |
| 04 Mar, 2024 | 147.0 | 147.0 | 144.0 | 146.0 | 285.4 Thousand |
| 01 Mar, 2024 | 151.0 | 151.0 | 147.0 | 147.0 | 158.6 Thousand |
| 29 Feb, 2024 | 149.0 | 151.0 | 149.0 | 149.0 | 232.7 Thousand |
| 28 Feb, 2024 | 149.0 | 151.0 | 149.0 | 149.0 | 199.2 Thousand |
| 27 Feb, 2024 | 148.0 | 150.0 | 147.0 | 149.0 | 133.4 Thousand |
| 26 Feb, 2024 | 149.0 | 149.0 | 147.0 | 147.0 | 119.6 Thousand |
APURE
3521
GZPZY
ERRIA
ANSALHSG
6472