Sanoyas Holdings Corporation (7022.T)

JPY 235.0

(-11.65%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 188.0 190.0 181.0 184.0 776.3 Thousand
26 Mar, 2024 191.0 194.0 186.0 188.0 774.9 Thousand
25 Mar, 2024 197.0 199.0 193.0 196.0 450.1 Thousand
22 Mar, 2024 204.0 207.0 197.0 197.0 1.11 Million
21 Mar, 2024 197.0 218.0 194.0 206.0 2.49 Million
19 Mar, 2024 192.0 200.0 192.0 198.0 969.9 Thousand
18 Mar, 2024 190.0 200.0 187.0 194.0 1.74 Million
15 Mar, 2024 211.0 212.0 190.0 195.0 2.93 Million
14 Mar, 2024 215.0 217.0 198.0 214.0 4.85 Million
13 Mar, 2024 220.0 273.0 211.0 217.0 26.03 Million