Sanoyas Holdings Corporation (7022.T)
JPY 235.0
(-11.65%)
JPY 235.0
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 141.0 | 142.0 | 140.0 | 142.0 | 205.2 Thousand |
| 22 Jan, 2024 | 140.0 | 141.0 | 139.0 | 141.0 | 162 Thousand |
| 19 Jan, 2024 | 139.0 | 140.0 | 138.0 | 139.0 | 95.5 Thousand |
| 18 Jan, 2024 | 139.0 | 140.0 | 138.0 | 138.0 | 204.3 Thousand |
| 17 Jan, 2024 | 139.0 | 140.0 | 138.0 | 139.0 | 100.6 Thousand |
| 16 Jan, 2024 | 139.0 | 140.0 | 138.0 | 138.0 | 84.4 Thousand |
| 15 Jan, 2024 | 139.0 | 140.0 | 138.0 | 139.0 | 162.4 Thousand |
| 12 Jan, 2024 | 139.0 | 140.0 | 137.0 | 140.0 | 230.8 Thousand |
| 11 Jan, 2024 | 139.0 | 140.0 | 138.0 | 139.0 | 96.6 Thousand |
| 10 Jan, 2024 | 137.0 | 139.0 | 137.0 | 138.0 | 329.8 Thousand |
APURE
3521
GZPZY
ERRIA
ANSALHSG
6472