Tokai Rika Co., Ltd. (6995.T)

JPY 2084.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2035.0 2071.0 2035.0 2055.0 157.1 Thousand
22 Jul, 2024 2071.0 2071.0 2032.0 2032.0 149 Thousand
19 Jul, 2024 2097.0 2115.0 2070.0 2076.0 99.8 Thousand
18 Jul, 2024 2105.0 2111.0 2093.0 2094.0 127 Thousand
17 Jul, 2024 2134.0 2135.0 2112.0 2117.0 194.9 Thousand
16 Jul, 2024 2131.0 2143.0 2112.0 2112.0 169.7 Thousand
12 Jul, 2024 2124.0 2153.0 2120.0 2134.0 142.1 Thousand
11 Jul, 2024 2140.0 2156.0 2124.0 2146.0 158.1 Thousand
10 Jul, 2024 2100.0 2107.0 2086.0 2105.0 201.9 Thousand
09 Jul, 2024 2115.0 2124.0 2074.0 2102.0 319.5 Thousand