Tokai Rika Co., Ltd. (6995.T)

JPY 2084.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2198.0 2209.0 2178.0 2209.0 136.5 Thousand
03 Jul, 2024 2162.0 2185.0 2161.0 2184.0 159.3 Thousand
02 Jul, 2024 2170.0 2179.0 2151.0 2165.0 212.4 Thousand
01 Jul, 2024 2195.0 2210.0 2159.0 2173.0 152.1 Thousand
28 Jun, 2024 2161.0 2165.0 2141.0 2158.0 166.9 Thousand
27 Jun, 2024 2160.0 2176.0 2153.0 2160.0 111.2 Thousand
26 Jun, 2024 2169.0 2186.0 2157.0 2162.0 174.5 Thousand
25 Jun, 2024 2139.0 2181.0 2139.0 2172.0 154.1 Thousand
24 Jun, 2024 2140.0 2154.0 2124.0 2140.0 184.2 Thousand
21 Jun, 2024 2160.0 2167.0 2114.0 2114.0 431.2 Thousand