Tokai Rika Co., Ltd. (6995.T)

JPY 2084.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2136.0 2150.0 2128.0 2145.0 88.6 Thousand
19 Jun, 2024 2123.0 2143.0 2113.0 2136.0 120.1 Thousand
18 Jun, 2024 2102.0 2128.0 2102.0 2128.0 104 Thousand
17 Jun, 2024 2114.0 2114.0 2054.0 2066.0 196 Thousand
14 Jun, 2024 2076.0 2118.0 2062.0 2114.0 377.8 Thousand
13 Jun, 2024 2160.0 2160.0 2090.0 2093.0 226.9 Thousand
12 Jun, 2024 2154.0 2163.0 2136.0 2159.0 180.7 Thousand
11 Jun, 2024 2175.0 2180.0 2149.0 2157.0 189.6 Thousand
10 Jun, 2024 2111.0 2166.0 2105.0 2165.0 141.7 Thousand
07 Jun, 2024 2091.0 2112.0 2088.0 2095.0 157.3 Thousand