Tokai Rika Co., Ltd. (6995.T)
JPY 2084.0
(0.14%)
JPY 2084.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2193.0 | 2205.0 | 2179.0 | 2185.0 | 135.6 Thousand |
| 21 May, 2024 | 2260.0 | 2276.0 | 2217.0 | 2219.0 | 182.5 Thousand |
| 20 May, 2024 | 2221.0 | 2265.0 | 2221.0 | 2264.0 | 112.7 Thousand |
| 17 May, 2024 | 2199.0 | 2246.0 | 2199.0 | 2221.0 | 134.6 Thousand |
| 16 May, 2024 | 2219.0 | 2255.0 | 2179.0 | 2219.0 | 213.1 Thousand |
| 15 May, 2024 | 2228.0 | 2259.0 | 2212.0 | 2217.0 | 156.8 Thousand |
| 14 May, 2024 | 2220.0 | 2230.0 | 2197.0 | 2213.0 | 187.3 Thousand |
| 13 May, 2024 | 2227.0 | 2234.0 | 2205.0 | 2220.0 | 143.3 Thousand |
| 10 May, 2024 | 2280.0 | 2286.0 | 2218.0 | 2245.0 | 262.8 Thousand |
| 09 May, 2024 | 2287.0 | 2314.0 | 2251.0 | 2280.0 | 300.9 Thousand |
SNSY5
6648
3556
VIRX
0R1B
0LDR