Tokai Rika Co., Ltd. (6995.T)
JPY 2084.0
(0.14%)
JPY 2084.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2280.0 | 2286.0 | 2218.0 | 2245.0 | 262.8 Thousand |
| 09 May, 2024 | 2287.0 | 2314.0 | 2251.0 | 2280.0 | 300.9 Thousand |
| 08 May, 2024 | 2252.0 | 2271.0 | 2242.0 | 2252.0 | 211.7 Thousand |
| 07 May, 2024 | 2236.0 | 2269.0 | 2236.0 | 2258.0 | 320.1 Thousand |
| 02 May, 2024 | 2171.0 | 2213.0 | 2161.0 | 2210.0 | 267.9 Thousand |
| 01 May, 2024 | 2149.0 | 2177.0 | 2130.0 | 2170.0 | 253.2 Thousand |
| 30 Apr, 2024 | 2167.0 | 2190.0 | 2122.0 | 2150.0 | 402.8 Thousand |
| 26 Apr, 2024 | 2074.0 | 2142.0 | 2017.0 | 2140.0 | 1.02 Million |
| 25 Apr, 2024 | 2361.0 | 2376.0 | 2130.0 | 2143.0 | 841.3 Thousand |
| 24 Apr, 2024 | 2303.0 | 2358.0 | 2300.0 | 2348.0 | 318.3 Thousand |
SNSY5
6648
3556
VIRX
0R1B
0LDR