Tokai Rika Co., Ltd. (6995.T)
JPY 2015.0
(-3.13%)
JPY 2015.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2012.0 | 2019.0 | 1965.0 | 2015.0 | 303.4 Thousand |
| 10 Apr, 2025 | 2157.0 | 2157.0 | 2057.0 | 2080.0 | 171.7 Thousand |
| 09 Apr, 2025 | 1980.0 | 2024.0 | 1950.0 | 1977.0 | 271.2 Thousand |
| 08 Apr, 2025 | 2004.0 | 2060.0 | 2002.0 | 2020.0 | 175.4 Thousand |
| 07 Apr, 2025 | 1884.0 | 1984.0 | 1859.0 | 1950.0 | 317.9 Thousand |
| 04 Apr, 2025 | 2059.0 | 2077.0 | 1980.0 | 2014.0 | 350.4 Thousand |
| 03 Apr, 2025 | 2103.0 | 2152.0 | 2103.0 | 2151.0 | 162.2 Thousand |
| 02 Apr, 2025 | 2230.0 | 2240.0 | 2207.0 | 2219.0 | 137.9 Thousand |
| 01 Apr, 2025 | 2260.0 | 2260.0 | 2224.0 | 2234.0 | 128.3 Thousand |
| 31 Mar, 2025 | 2250.0 | 2250.0 | 2184.0 | 2234.0 | 214.4 Thousand |
SNSY5
6648
3556
VIRX
0R1B
0LDR