Tokai Rika Co., Ltd. (6995.T)
JPY 2084.0
(0.14%)
JPY 2084.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 2351.0 | 2358.0 | 2260.0 | 2299.0 | 348.6 Thousand |
| 18 Apr, 2024 | 2282.0 | 2397.0 | 2269.0 | 2379.0 | 410.9 Thousand |
| 17 Apr, 2024 | 2489.0 | 2493.0 | 2403.0 | 2421.0 | 187.1 Thousand |
| 16 Apr, 2024 | 2500.0 | 2524.0 | 2441.0 | 2459.0 | 188.3 Thousand |
| 15 Apr, 2024 | 2498.0 | 2535.0 | 2477.0 | 2532.0 | 132.2 Thousand |
| 12 Apr, 2024 | 2528.0 | 2552.0 | 2516.0 | 2536.0 | 145.9 Thousand |
| 11 Apr, 2024 | 2495.0 | 2532.0 | 2481.0 | 2532.0 | 137.7 Thousand |
| 10 Apr, 2024 | 2520.0 | 2543.0 | 2497.0 | 2525.0 | 101.5 Thousand |
| 09 Apr, 2024 | 2510.0 | 2545.0 | 2508.0 | 2524.0 | 137.5 Thousand |
| 08 Apr, 2024 | 2470.0 | 2509.0 | 2455.0 | 2508.0 | 143.7 Thousand |
SNSY5
6648
3556
VIRX
0R1B
0LDR