Tokai Rika Co., Ltd. (6995.T)
JPY 2084.0
(0.14%)
JPY 2084.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2619.0 | 2649.0 | 2596.0 | 2637.0 | 169.5 Thousand |
| 21 Mar, 2024 | 2620.0 | 2641.0 | 2590.0 | 2617.0 | 230.1 Thousand |
| 19 Mar, 2024 | 2535.0 | 2578.0 | 2517.0 | 2574.0 | 245.2 Thousand |
| 18 Mar, 2024 | 2510.0 | 2530.0 | 2499.0 | 2527.0 | 183.3 Thousand |
| 15 Mar, 2024 | 2484.0 | 2513.0 | 2474.0 | 2499.0 | 417.7 Thousand |
| 14 Mar, 2024 | 2408.0 | 2476.0 | 2408.0 | 2463.0 | 267.5 Thousand |
| 13 Mar, 2024 | 2446.0 | 2458.0 | 2391.0 | 2413.0 | 170.5 Thousand |
| 12 Mar, 2024 | 2360.0 | 2429.0 | 2348.0 | 2418.0 | 262.4 Thousand |
| 11 Mar, 2024 | 2399.0 | 2439.0 | 2356.0 | 2388.0 | 275 Thousand |
| 08 Mar, 2024 | 2424.0 | 2457.0 | 2400.0 | 2439.0 | 326 Thousand |
SNSY5
6648
3556
VIRX
0R1B
0LDR