Tokai Rika Co., Ltd. (6995.T)

JPY 2084.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2367.0 2404.0 2349.0 2395.0 469.5 Thousand
20 Feb, 2024 2357.0 2374.0 2344.0 2350.0 307.7 Thousand
19 Feb, 2024 2355.0 2362.0 2339.0 2358.0 213 Thousand
16 Feb, 2024 2309.0 2373.0 2299.0 2356.0 438.7 Thousand
15 Feb, 2024 2334.0 2338.0 2282.0 2297.0 224.9 Thousand
14 Feb, 2024 2338.0 2349.0 2305.0 2318.0 234.8 Thousand
13 Feb, 2024 2300.0 2344.0 2290.0 2344.0 453.6 Thousand
09 Feb, 2024 2285.0 2295.0 2265.0 2271.0 195.7 Thousand
08 Feb, 2024 2304.0 2305.0 2260.0 2294.0 339.7 Thousand
07 Feb, 2024 2242.0 2316.0 2242.0 2298.0 360.4 Thousand