Tokai Rika Co., Ltd. (6995.T)

JPY 2084.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2279.0 2289.0 2249.0 2262.0 131.1 Thousand
05 Jan, 2024 2255.0 2265.0 2234.0 2246.0 120 Thousand
04 Jan, 2024 2188.0 2248.0 2141.0 2246.0 212.6 Thousand
29 Dec, 2023 2197.0 2215.0 2156.0 2175.0 136 Thousand
28 Dec, 2023 2170.0 2198.0 2163.0 2190.0 166.7 Thousand
27 Dec, 2023 2220.0 2220.0 2182.0 2190.0 104.7 Thousand
26 Dec, 2023 2200.0 2210.0 2174.0 2199.0 141 Thousand
25 Dec, 2023 2182.0 2227.0 2181.0 2214.0 113.2 Thousand
22 Dec, 2023 2175.0 2183.0 2151.0 2180.0 109.5 Thousand
21 Dec, 2023 2179.0 2192.0 2160.0 2166.0 117 Thousand