Tokai Rika Co., Ltd. (6995.T)

JPY 2084.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2207.0 2209.0 2170.0 2194.0 266.6 Thousand
18 Dec, 2023 2150.0 2191.0 2130.0 2189.0 252.4 Thousand
15 Dec, 2023 2170.0 2190.0 2153.0 2165.0 459.4 Thousand
14 Dec, 2023 2267.0 2293.0 2166.0 2175.0 360.1 Thousand
13 Dec, 2023 2340.0 2343.0 2301.0 2317.0 137.4 Thousand
12 Dec, 2023 2363.0 2374.0 2335.0 2343.0 178.5 Thousand
11 Dec, 2023 2306.0 2328.0 2294.0 2326.0 142.2 Thousand
08 Dec, 2023 2318.0 2351.0 2239.0 2261.0 252.5 Thousand
07 Dec, 2023 2425.0 2433.0 2364.0 2374.0 163.6 Thousand
06 Dec, 2023 2424.0 2458.0 2416.0 2452.0 164.7 Thousand