Tokai Rika Co., Ltd. (6995.T)

JPY 2084.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2300.0 2322.0 2285.0 2302.0 830.3 Thousand
22 Jan, 2024 2335.0 2360.0 2316.0 2330.0 686.6 Thousand
19 Jan, 2024 2355.0 2361.0 2309.0 2320.0 273.3 Thousand
18 Jan, 2024 2295.0 2339.0 2295.0 2332.0 271.8 Thousand
17 Jan, 2024 2314.0 2366.0 2287.0 2289.0 317.2 Thousand
16 Jan, 2024 2348.0 2357.0 2316.0 2323.0 194 Thousand
15 Jan, 2024 2345.0 2345.0 2313.0 2325.0 87.2 Thousand
12 Jan, 2024 2340.0 2345.0 2304.0 2317.0 172 Thousand
11 Jan, 2024 2360.0 2370.0 2327.0 2335.0 132.5 Thousand
10 Jan, 2024 2265.0 2320.0 2258.0 2310.0 152.2 Thousand