Tokai Rika Co., Ltd. (6995.T)

JPY 2084.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2418.0 2465.0 2414.0 2439.0 203.1 Thousand
15 Nov, 2023 2510.0 2516.0 2403.0 2413.0 507.1 Thousand
14 Nov, 2023 2467.0 2505.0 2453.0 2483.0 178.9 Thousand
13 Nov, 2023 2449.0 2459.0 2425.0 2443.0 89.4 Thousand
10 Nov, 2023 2397.0 2434.0 2377.0 2427.0 87.4 Thousand
09 Nov, 2023 2413.0 2439.0 2394.0 2413.0 108 Thousand
08 Nov, 2023 2500.0 2528.0 2395.0 2397.0 399.6 Thousand
07 Nov, 2023 2485.0 2515.0 2462.0 2502.0 198 Thousand
06 Nov, 2023 2514.0 2530.0 2485.0 2501.0 214.3 Thousand
02 Nov, 2023 2495.0 2545.0 2457.0 2468.0 374.4 Thousand