Tokai Rika Co., Ltd. (6995.T)

JPY 2084.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2235.0 2243.0 2164.0 2208.0 199 Thousand
23 Oct, 2023 2202.0 2242.0 2196.0 2222.0 120 Thousand
20 Oct, 2023 2217.0 2222.0 2181.0 2204.0 113.1 Thousand
19 Oct, 2023 2197.0 2235.0 2183.0 2206.0 140.2 Thousand
18 Oct, 2023 2274.0 2282.0 2238.0 2254.0 121.2 Thousand
17 Oct, 2023 2290.0 2305.0 2254.0 2271.0 143.1 Thousand
16 Oct, 2023 2238.0 2274.0 2226.0 2256.0 104.6 Thousand
13 Oct, 2023 2286.0 2310.0 2278.0 2279.0 140.6 Thousand
12 Oct, 2023 2300.0 2336.0 2291.0 2329.0 117.2 Thousand
11 Oct, 2023 2293.0 2299.0 2272.0 2273.0 147.8 Thousand