Tokai Rika Co., Ltd. (6995.T)
JPY 2084.0
(0.14%)
JPY 2084.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1827.0 | 1882.0 | 1689.0 | 1730.0 | 519.7 Thousand |
| 02 Aug, 2024 | 1914.0 | 1934.0 | 1882.0 | 1907.0 | 550.5 Thousand |
| 01 Aug, 2024 | 2027.0 | 2027.0 | 1897.0 | 1911.0 | 571.8 Thousand |
| 31 Jul, 2024 | 2044.0 | 2097.0 | 2026.0 | 2069.0 | 432.7 Thousand |
| 30 Jul, 2024 | 2025.0 | 2222.0 | 1985.0 | 2082.0 | 721.3 Thousand |
| 29 Jul, 2024 | 2030.0 | 2053.0 | 2019.0 | 2031.0 | 277 Thousand |
| 26 Jul, 2024 | 2036.0 | 2051.0 | 2022.0 | 2029.0 | 168.6 Thousand |
| 25 Jul, 2024 | 2000.0 | 2036.0 | 2000.0 | 2015.0 | 285.8 Thousand |
| 24 Jul, 2024 | 2041.0 | 2060.0 | 2017.0 | 2020.0 | 132.1 Thousand |
| 23 Jul, 2024 | 2035.0 | 2071.0 | 2035.0 | 2055.0 | 157.1 Thousand |
SNSY5
6648
3556
VIRX
0R1B
0LDR