Tokai Rika Co., Ltd. (6995.T)

JPY 2084.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1973.0 1983.0 1942.0 1960.0 165.1 Thousand
18 Aug, 2024 1973.0 1983.0 1942.0 1960.0 165.1 Thousand
16 Aug, 2024 1954.0 1975.0 1946.0 1967.0 216.1 Thousand
15 Aug, 2024 1907.0 1942.0 1900.0 1932.0 288.5 Thousand
14 Aug, 2024 1889.0 1947.0 1885.0 1928.0 233.4 Thousand
13 Aug, 2024 1874.0 1898.0 1851.0 1889.0 216 Thousand
12 Aug, 2024 1874.0 1898.0 1851.0 1889.0 216 Thousand
09 Aug, 2024 1891.0 1891.0 1826.0 1850.0 250 Thousand
08 Aug, 2024 1851.0 1896.0 1839.0 1851.0 303.2 Thousand
07 Aug, 2024 1811.0 1907.0 1802.0 1854.0 198.6 Thousand