Tokai Rika Co., Ltd. (6995.T)

JPY 2084.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1963.0 1969.0 1947.0 1952.0 150 Thousand
28 Aug, 2024 1950.0 1961.0 1942.0 1961.0 174.4 Thousand
27 Aug, 2024 1973.0 1973.0 1951.0 1964.0 101.5 Thousand
26 Aug, 2024 1960.0 1972.0 1947.0 1964.0 134.4 Thousand
25 Aug, 2024 1960.0 1972.0 1947.0 1964.0 134.4 Thousand
23 Aug, 2024 1974.0 1982.0 1945.0 1961.0 144.3 Thousand
22 Aug, 2024 1985.0 1988.0 1961.0 1980.0 107.4 Thousand
21 Aug, 2024 1959.0 1964.0 1945.0 1960.0 119.6 Thousand
20 Aug, 2024 1977.0 1982.0 1954.0 1970.0 86.4 Thousand
19 Aug, 2024 1973.0 1983.0 1942.0 1960.0 165.1 Thousand