Tokai Rika Co., Ltd. (6995.T)
JPY 2084.0
(0.14%)
JPY 2084.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2024.0 | 2028.0 | 1997.0 | 2028.0 | 163.5 Thousand |
| 25 Sep, 2024 | 1976.0 | 2008.0 | 1975.0 | 1992.0 | 130.2 Thousand |
| 24 Sep, 2024 | 2000.0 | 2011.0 | 1978.0 | 1985.0 | 123.4 Thousand |
| 20 Sep, 2024 | 1998.0 | 1998.0 | 1974.0 | 1981.0 | 310 Thousand |
| 19 Sep, 2024 | 1978.0 | 1989.0 | 1964.0 | 1970.0 | 98 Thousand |
| 18 Sep, 2024 | 1935.0 | 1953.0 | 1930.0 | 1946.0 | 98.5 Thousand |
| 17 Sep, 2024 | 1920.0 | 1927.0 | 1895.0 | 1921.0 | 193.9 Thousand |
| 13 Sep, 2024 | 1905.0 | 1918.0 | 1897.0 | 1906.0 | 147.9 Thousand |
| 12 Sep, 2024 | 1918.0 | 1932.0 | 1901.0 | 1920.0 | 148.9 Thousand |
| 11 Sep, 2024 | 1903.0 | 1916.0 | 1875.0 | 1884.0 | 231.9 Thousand |
SNSY5
6648
3556
VIRX
0R1B
0LDR