Tokai Rika Co., Ltd. (6995.T)
JPY 2084.0
(0.14%)
JPY 2084.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2021.0 | 2206.0 | 2021.0 | 2159.0 | 919.3 Thousand |
| 29 Oct, 2024 | 2021.0 | 2028.0 | 2004.0 | 2021.0 | 169.1 Thousand |
| 28 Oct, 2024 | 1986.0 | 2021.0 | 1973.0 | 2015.0 | 133.2 Thousand |
| 25 Oct, 2024 | 1986.0 | 1997.0 | 1971.0 | 1987.0 | 97.8 Thousand |
| 24 Oct, 2024 | 1970.0 | 1990.0 | 1948.0 | 1982.0 | 179.3 Thousand |
| 23 Oct, 2024 | 1970.0 | 2008.0 | 1970.0 | 1976.0 | 159 Thousand |
| 22 Oct, 2024 | 1963.0 | 1980.0 | 1958.0 | 1968.0 | 119.8 Thousand |
| 21 Oct, 2024 | 1953.0 | 1969.0 | 1947.0 | 1963.0 | 91.7 Thousand |
| 18 Oct, 2024 | 1951.0 | 1953.0 | 1937.0 | 1953.0 | 83.3 Thousand |
| 17 Oct, 2024 | 1950.0 | 1965.0 | 1935.0 | 1935.0 | 93 Thousand |
SNSY5
6648
3556
VIRX
0R1B
0LDR