Tokai Rika Co., Ltd. (6995.T)

JPY 2084.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2082.0 2116.0 2064.0 2116.0 186.9 Thousand
08 Nov, 2024 2151.0 2151.0 2082.0 2090.0 202.6 Thousand
07 Nov, 2024 2170.0 2191.0 2149.0 2156.0 201.8 Thousand
06 Nov, 2024 2115.0 2170.0 2112.0 2170.0 295.1 Thousand
05 Nov, 2024 2133.0 2152.0 2118.0 2123.0 226.5 Thousand
01 Nov, 2024 2163.0 2184.0 2121.0 2131.0 316.8 Thousand
31 Oct, 2024 2172.0 2192.0 2097.0 2174.0 606.1 Thousand
30 Oct, 2024 2021.0 2206.0 2021.0 2159.0 919.3 Thousand
29 Oct, 2024 2021.0 2028.0 2004.0 2021.0 169.1 Thousand
28 Oct, 2024 1986.0 2021.0 1973.0 2015.0 133.2 Thousand