Tokai Rika Co., Ltd. (6995.T)

JPY 2084.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2191.0 2203.0 2181.0 2195.0 180.6 Thousand
09 Dec, 2024 2150.0 2176.0 2141.0 2168.0 153.6 Thousand
06 Dec, 2024 2130.0 2148.0 2127.0 2148.0 160.3 Thousand
05 Dec, 2024 2108.0 2129.0 2094.0 2119.0 131.7 Thousand
04 Dec, 2024 2119.0 2119.0 2089.0 2091.0 151 Thousand
03 Dec, 2024 2110.0 2127.0 2108.0 2119.0 237.7 Thousand
02 Dec, 2024 2080.0 2096.0 2059.0 2089.0 214.5 Thousand
29 Nov, 2024 2097.0 2097.0 2045.0 2067.0 75.2 Thousand
28 Nov, 2024 2077.0 2114.0 2065.0 2095.0 123.6 Thousand
27 Nov, 2024 2128.0 2128.0 2056.0 2069.0 159.2 Thousand