Tokai Rika Co., Ltd. (6995.T)

JPY 2084.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 2204.0 2219.0 2193.0 2217.0 180 Thousand
14 Jan, 2025 2176.0 2190.0 2154.0 2188.0 213.9 Thousand
10 Jan, 2025 2178.0 2192.0 2166.0 2177.0 141.3 Thousand
09 Jan, 2025 2241.0 2241.0 2176.0 2183.0 134.6 Thousand
08 Jan, 2025 2232.0 2275.0 2226.0 2260.0 178.6 Thousand
07 Jan, 2025 2250.0 2258.0 2222.0 2232.0 121.3 Thousand
06 Jan, 2025 2281.0 2282.0 2236.0 2248.0 218.3 Thousand
30 Dec, 2024 2269.0 2282.0 2264.0 2279.0 256.6 Thousand
27 Dec, 2024 2255.0 2263.0 2235.0 2260.0 237 Thousand
26 Dec, 2024 2209.0 2258.0 2209.0 2246.0 298 Thousand