Tokai Rika Co., Ltd. (6995.T)
JPY 2084.0
(0.14%)
JPY 2084.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2254.0 | 2271.0 | 2236.0 | 2253.0 | 121.3 Thousand |
| 12 Feb, 2025 | 2273.0 | 2273.0 | 2213.0 | 2236.0 | 134.5 Thousand |
| 10 Feb, 2025 | 2255.0 | 2255.0 | 2221.0 | 2234.0 | 83.6 Thousand |
| 07 Feb, 2025 | 2240.0 | 2279.0 | 2240.0 | 2261.0 | 91 Thousand |
| 06 Feb, 2025 | 2242.0 | 2256.0 | 2225.0 | 2248.0 | 126.9 Thousand |
| 05 Feb, 2025 | 2247.0 | 2269.0 | 2217.0 | 2242.0 | 158 Thousand |
| 04 Feb, 2025 | 2235.0 | 2243.0 | 2210.0 | 2219.0 | 187.2 Thousand |
| 03 Feb, 2025 | 2250.0 | 2255.0 | 2166.0 | 2202.0 | 437.1 Thousand |
| 31 Jan, 2025 | 2339.0 | 2340.0 | 2237.0 | 2283.0 | 496.6 Thousand |
| 30 Jan, 2025 | 2270.0 | 2370.0 | 2260.0 | 2338.0 | 670.5 Thousand |
SNSY5
6648
3556
VIRX
0R1B
0LDR