Tokai Rika Co., Ltd. (6995.T)

JPY 2084.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 2266.0 2282.0 2259.0 2267.0 158.4 Thousand
13 Mar, 2025 2258.0 2275.0 2248.0 2257.0 105.1 Thousand
12 Mar, 2025 2227.0 2260.0 2212.0 2255.0 151.8 Thousand
11 Mar, 2025 2247.0 2253.0 2211.0 2245.0 124 Thousand
10 Mar, 2025 2255.0 2266.0 2237.0 2266.0 101.7 Thousand
07 Mar, 2025 2204.0 2262.0 2201.0 2252.0 116.4 Thousand
06 Mar, 2025 2270.0 2285.0 2260.0 2273.0 106.3 Thousand
05 Mar, 2025 2253.0 2274.0 2238.0 2245.0 112.3 Thousand
04 Mar, 2025 2249.0 2259.0 2213.0 2222.0 139.7 Thousand
03 Mar, 2025 2252.0 2257.0 2237.0 2245.0 118.7 Thousand