Tokai Rika Co., Ltd. (6995.T)
JPY 2084.0
(0.14%)
JPY 2084.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 2250.0 | 2250.0 | 2184.0 | 2234.0 | 214.4 Thousand |
| 28 Mar, 2025 | 2331.0 | 2362.0 | 2285.0 | 2300.0 | 174.4 Thousand |
| 27 Mar, 2025 | 2389.0 | 2393.0 | 2327.0 | 2375.0 | 259 Thousand |
| 26 Mar, 2025 | 2438.0 | 2445.0 | 2404.0 | 2423.0 | 190.1 Thousand |
| 25 Mar, 2025 | 2423.0 | 2441.0 | 2397.0 | 2423.0 | 168.1 Thousand |
| 24 Mar, 2025 | 2400.0 | 2420.0 | 2381.0 | 2404.0 | 277.3 Thousand |
| 21 Mar, 2025 | 2335.0 | 2377.0 | 2332.0 | 2367.0 | 285.2 Thousand |
| 19 Mar, 2025 | 2325.0 | 2344.0 | 2324.0 | 2335.0 | 103.4 Thousand |
| 18 Mar, 2025 | 2314.0 | 2338.0 | 2313.0 | 2321.0 | 124.3 Thousand |
| 17 Mar, 2025 | 2267.0 | 2308.0 | 2266.0 | 2287.0 | 116.3 Thousand |
SNSY5
6648
3556
VIRX
0R1B
0LDR