Tokai Rika Co., Ltd. (6995.T)
JPY 2084.0
(0.14%)
JPY 2084.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2225.0 | 2250.0 | 2212.0 | 2223.0 | 219 Thousand |
| 27 Feb, 2025 | 2197.0 | 2224.0 | 2197.0 | 2219.0 | 80.2 Thousand |
| 26 Feb, 2025 | 2166.0 | 2194.0 | 2147.0 | 2187.0 | 115 Thousand |
| 25 Feb, 2025 | 2169.0 | 2182.0 | 2152.0 | 2167.0 | 94.5 Thousand |
| 21 Feb, 2025 | 2151.0 | 2189.0 | 2145.0 | 2189.0 | 116.2 Thousand |
| 20 Feb, 2025 | 2178.0 | 2178.0 | 2122.0 | 2151.0 | 165.9 Thousand |
| 19 Feb, 2025 | 2242.0 | 2244.0 | 2187.0 | 2193.0 | 101.7 Thousand |
| 18 Feb, 2025 | 2225.0 | 2246.0 | 2214.0 | 2246.0 | 87.6 Thousand |
| 17 Feb, 2025 | 2237.0 | 2237.0 | 2212.0 | 2230.0 | 76.3 Thousand |
| 14 Feb, 2025 | 2253.0 | 2264.0 | 2236.0 | 2236.0 | 93.6 Thousand |
SNSY5
6648
3556
VIRX
0R1B
0LDR