Tokai Rika Co., Ltd. (6995.T)

JPY 2084.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2136.0 2147.0 2110.0 2129.0 270.1 Thousand
28 Apr, 2025 2083.0 2130.0 2083.0 2111.0 362.3 Thousand
25 Apr, 2025 2108.0 2128.0 2058.0 2064.0 319.8 Thousand
24 Apr, 2025 2105.0 2177.0 2020.0 2073.0 471.3 Thousand
23 Apr, 2025 2093.0 2097.0 2073.0 2083.0 161.6 Thousand
22 Apr, 2025 2058.0 2058.0 2036.0 2052.0 112.1 Thousand
21 Apr, 2025 2078.0 2078.0 2047.0 2058.0 78.3 Thousand
18 Apr, 2025 2048.0 2078.0 2037.0 2078.0 108.9 Thousand
17 Apr, 2025 2052.0 2065.0 2019.0 2033.0 87.1 Thousand
16 Apr, 2025 2046.0 2058.0 2013.0 2029.0 116.3 Thousand