Tokai Rika Co., Ltd. (6995.T)
JPY 2084.0
(0.14%)
JPY 2084.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2119.0 | 2129.0 | 2098.0 | 2112.0 | 106.4 Thousand |
| 15 May, 2025 | 2136.0 | 2156.0 | 2102.0 | 2122.0 | 131.9 Thousand |
| 14 May, 2025 | 2170.0 | 2174.0 | 2128.0 | 2155.0 | 126.4 Thousand |
| 13 May, 2025 | 2192.0 | 2212.0 | 2171.0 | 2172.0 | 159.1 Thousand |
| 12 May, 2025 | 2124.0 | 2155.0 | 2120.0 | 2148.0 | 148.8 Thousand |
| 09 May, 2025 | 2118.0 | 2136.0 | 2096.0 | 2122.0 | 156.9 Thousand |
| 08 May, 2025 | 2089.0 | 2097.0 | 2056.0 | 2084.0 | 190.6 Thousand |
| 07 May, 2025 | 2083.0 | 2096.0 | 2062.0 | 2082.0 | 138.4 Thousand |
| 02 May, 2025 | 2091.0 | 2109.0 | 2066.0 | 2084.0 | 194.7 Thousand |
| 01 May, 2025 | 2100.0 | 2127.0 | 2078.0 | 2081.0 | 148.4 Thousand |
SNSY5
6648
3556
VIRX
0R1B
0LDR