Tokai Rika Co., Ltd. (6995.T)

JPY 2084.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 2212.0 2213.0 2187.0 2209.0 144.4 Thousand
24 Dec, 2024 2214.0 2225.0 2206.0 2211.0 153.9 Thousand
23 Dec, 2024 2185.0 2208.0 2173.0 2204.0 229 Thousand
20 Dec, 2024 2190.0 2205.0 2175.0 2179.0 242.7 Thousand
19 Dec, 2024 2161.0 2192.0 2160.0 2186.0 242.8 Thousand
18 Dec, 2024 2160.0 2184.0 2156.0 2173.0 155.2 Thousand
17 Dec, 2024 2185.0 2189.0 2152.0 2152.0 124.6 Thousand
16 Dec, 2024 2194.0 2222.0 2187.0 2191.0 122.5 Thousand
13 Dec, 2024 2183.0 2205.0 2174.0 2184.0 96.4 Thousand
12 Dec, 2024 2205.0 2218.0 2180.0 2207.0 239 Thousand