Tokai Rika Co., Ltd. (6995.T)
JPY 2084.0
(0.14%)
JPY 2084.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1977.0 | 1982.0 | 1968.0 | 1974.0 | 89.6 Thousand |
| 09 Oct, 2024 | 1982.0 | 1988.0 | 1960.0 | 1968.0 | 111.2 Thousand |
| 08 Oct, 2024 | 1994.0 | 1998.0 | 1963.0 | 1971.0 | 125.2 Thousand |
| 07 Oct, 2024 | 2005.0 | 2020.0 | 1997.0 | 2014.0 | 161.4 Thousand |
| 04 Oct, 2024 | 1982.0 | 1986.0 | 1975.0 | 1980.0 | 110.8 Thousand |
| 03 Oct, 2024 | 1980.0 | 1990.0 | 1970.0 | 1970.0 | 88.4 Thousand |
| 02 Oct, 2024 | 1955.0 | 1972.0 | 1940.0 | 1944.0 | 131 Thousand |
| 01 Oct, 2024 | 1959.0 | 1968.0 | 1935.0 | 1964.0 | 170.1 Thousand |
| 30 Sep, 2024 | 1958.0 | 1977.0 | 1933.0 | 1960.0 | 206.9 Thousand |
| 27 Sep, 2024 | 1984.0 | 2007.0 | 1983.0 | 2003.0 | 180.3 Thousand |
SNSY5
6648
3556
VIRX
0R1B
0LDR