Tokai Rika Co., Ltd. (6995.T)

JPY 2084.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1935.0 1947.0 1923.0 1923.0 161.7 Thousand
09 Sep, 2024 1920.0 1943.0 1906.0 1942.0 159 Thousand
08 Sep, 2024 1920.0 1943.0 1906.0 1942.0 159 Thousand
06 Sep, 2024 1958.0 1976.0 1945.0 1953.0 125.2 Thousand
05 Sep, 2024 1933.0 1989.0 1925.0 1958.0 265.4 Thousand
04 Sep, 2024 1975.0 1983.0 1946.0 1950.0 198.6 Thousand
03 Sep, 2024 1988.0 2007.0 1988.0 1999.0 58.4 Thousand
02 Sep, 2024 2000.0 2003.0 1977.0 1988.0 138.2 Thousand
01 Sep, 2024 2000.0 2003.0 1977.0 1988.0 138.2 Thousand
30 Aug, 2024 1951.0 1995.0 1951.0 1982.0 210.3 Thousand