Nitto Denko Corporation (6988.T)

JPY 2625.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 2457.0 2461.0 2426.0 2427.0 1.9 Million
21 May, 2024 2472.0 2480.0 2455.0 2456.0 1.43 Million
20 May, 2024 2427.0 2500.0 2424.0 2461.0 2.53 Million
17 May, 2024 2432.0 2476.0 2427.0 2444.0 2.85 Million
16 May, 2024 2470.0 2480.0 2433.0 2466.0 2.49 Million
15 May, 2024 2470.0 2495.0 2460.0 2478.0 2.72 Million
14 May, 2024 2470.0 2490.0 2455.0 2470.0 2.5 Million
13 May, 2024 2493.0 2510.0 2466.0 2490.0 2.75 Million
10 May, 2024 2510.0 2524.0 2472.0 2494.0 4.59 Million
09 May, 2024 2543.0 2554.0 2514.0 2527.0 2.93 Million