Nitto Denko Corporation (6988.T)
JPY 2625.5
(3.1%)
JPY 2625.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2589.0 | 2608.0 | 2528.0 | 2552.0 | 2.95 Million |
| 07 May, 2024 | 2574.0 | 2585.0 | 2535.0 | 2569.0 | 3.11 Million |
| 02 May, 2024 | 2581.0 | 2593.0 | 2550.0 | 2570.0 | 3.03 Million |
| 01 May, 2024 | 2554.0 | 2625.0 | 2554.0 | 2603.0 | 4.03 Million |
| 30 Apr, 2024 | 2611.0 | 2668.0 | 2582.0 | 2614.0 | 7.51 Million |
| 26 Apr, 2024 | 2777.0 | 2872.0 | 2763.0 | 2851.0 | 3.78 Million |
| 25 Apr, 2024 | 2838.0 | 2850.0 | 2776.0 | 2784.0 | 2.48 Million |
| 24 Apr, 2024 | 2793.0 | 2838.0 | 2785.0 | 2838.0 | 2.64 Million |
| 23 Apr, 2024 | 2773.0 | 2794.0 | 2744.0 | 2771.0 | 1.82 Million |
| 22 Apr, 2024 | 2785.0 | 2789.0 | 2742.0 | 2771.0 | 2.52 Million |
CTXAF
601128
3360
TAMG
NHTC
MBGYY