Nitto Denko Corporation (6988.T)

JPY 2625.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2774.0 2811.0 2710.0 2751.0 3.19 Million
18 Apr, 2024 2797.0 2842.0 2778.0 2824.0 2.22 Million
17 Apr, 2024 2850.0 2868.0 2815.0 2820.0 2.33 Million
16 Apr, 2024 2860.0 2878.0 2834.0 2856.0 2.85 Million
15 Apr, 2024 2861.0 2904.0 2843.0 2900.0 1.84 Million
12 Apr, 2024 2940.0 2950.0 2869.0 2876.0 2.96 Million
11 Apr, 2024 2866.0 2901.0 2849.0 2901.0 2.09 Million
10 Apr, 2024 2878.0 2896.0 2871.0 2892.0 1.84 Million
09 Apr, 2024 2878.0 2901.0 2859.0 2883.0 2.19 Million
08 Apr, 2024 2795.0 2852.0 2784.0 2838.0 2.14 Million