Nitto Denko Corporation (6988.T)

JPY 2625.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2865.0 2883.0 2854.0 2876.0 2.89 Million
21 Mar, 2024 2886.0 2889.0 2837.0 2864.0 3.3 Million
19 Mar, 2024 2803.0 2869.0 2785.0 2869.0 2.77 Million
18 Mar, 2024 2775.0 2824.0 2761.0 2817.0 2.45 Million
15 Mar, 2024 2726.0 2762.0 2715.0 2749.0 2.86 Million
14 Mar, 2024 2775.0 2775.0 2705.0 2729.0 2.53 Million
13 Mar, 2024 2766.0 2784.0 2734.0 2772.0 2.6 Million
12 Mar, 2024 2719.0 2751.0 2696.0 2742.0 3.03 Million
11 Mar, 2024 2746.0 2747.0 2701.0 2718.0 3.36 Million
08 Mar, 2024 2745.0 2789.0 2745.0 2766.0 4.99 Million