Nitto Denko Corporation (6988.T)
JPY 2625.5
(3.1%)
JPY 2625.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2660.0 | 2683.5 | 2652.0 | 2673.5 | 301.1 Thousand |
| 03 Jun, 2025 | 2628.0 | 2630.5 | 2596.5 | 2630.0 | 458 Thousand |
| 02 Jun, 2025 | 2619.0 | 2619.0 | 2568.0 | 2568.5 | 490.6 Thousand |
| 30 May, 2025 | 2630.0 | 2663.0 | 2620.5 | 2645.5 | 6.72 Million |
| 29 May, 2025 | 2630.5 | 2696.5 | 2620.5 | 2696.5 | 3.1 Million |
| 28 May, 2025 | 2670.5 | 2677.0 | 2630.0 | 2630.0 | 2.11 Million |
| 27 May, 2025 | 2615.0 | 2644.0 | 2609.0 | 2644.0 | 1.95 Million |
| 26 May, 2025 | 2587.0 | 2606.0 | 2563.5 | 2606.0 | 2.28 Million |
| 23 May, 2025 | 2645.5 | 2672.0 | 2619.5 | 2630.0 | 2.26 Million |
| 22 May, 2025 | 2570.0 | 2613.5 | 2570.0 | 2607.5 | 3.59 Million |
CTXAF
601128
3360
TAMG
NHTC
MBGYY