Nitto Denko Corporation (6988.T)
JPY 2625.5
(3.1%)
JPY 2625.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2644.0 | 2648.5 | 2619.5 | 2639.5 | 4.15 Million |
| 08 May, 2025 | 2570.0 | 2587.5 | 2547.5 | 2561.5 | 2.57 Million |
| 07 May, 2025 | 2715.5 | 2720.0 | 2595.5 | 2597.0 | 4.11 Million |
| 02 May, 2025 | 2567.0 | 2653.0 | 2565.0 | 2625.5 | 3.48 Million |
| 01 May, 2025 | 2520.0 | 2550.5 | 2476.5 | 2546.5 | 3.29 Million |
| 30 Apr, 2025 | 2500.0 | 2508.5 | 2452.0 | 2500.5 | 5 Million |
| 28 Apr, 2025 | 2527.0 | 2541.0 | 2461.0 | 2477.0 | 5.55 Million |
| 25 Apr, 2025 | 2600.0 | 2643.5 | 2564.5 | 2630.0 | 3.96 Million |
| 24 Apr, 2025 | 2524.0 | 2547.5 | 2510.0 | 2527.0 | 2.34 Million |
| 23 Apr, 2025 | 2500.0 | 2500.0 | 2444.0 | 2474.0 | 3.04 Million |
CTXAF
601128
3360
TAMG
NHTC
MBGYY