Nitto Denko Corporation (6988.T)

JPY 2625.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1920.4 1954.0 1912.0 1946.4 3.08 Million
06 Oct, 2023 1900.0 1916.4 1892.4 1892.4 2.19 Million
05 Oct, 2023 1870.6 1906.4 1863.6 1906.4 2.9 Million
04 Oct, 2023 1892.6 1899.4 1861.8 1863.4 3.56 Million
03 Oct, 2023 1926.0 1934.0 1895.0 1907.2 3.28 Million
02 Oct, 2023 1972.0 2003.0 1937.0 1937.0 2.87 Million
29 Sep, 2023 9762.0 9845.0 9612.0 9808.0 1.44 Million
28 Sep, 2023 9940.0 9965.0 9778.0 9846.0 835.9 Thousand
27 Sep, 2023 10000.0 10130.0 9991.0 10130.0 606.7 Thousand
26 Sep, 2023 10165.0 10175.0 9995.0 10090.0 420.4 Thousand