Nitto Denko Corporation (6988.T)

JPY 2625.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2010.0 2024.0 1991.4 1992.6 2.67 Million
01 Nov, 2023 1991.6 2018.0 1978.4 1983.4 3.29 Million
31 Oct, 2023 1961.8 1964.4 1909.6 1936.6 3.89 Million
30 Oct, 2023 1890.6 1957.8 1880.0 1953.2 12.48 Million
27 Oct, 2023 1920.0 1944.6 1894.0 1911.6 6.02 Million
26 Oct, 2023 1864.0 1886.2 1856.6 1860.0 3.29 Million
25 Oct, 2023 1875.8 1896.8 1872.6 1892.4 3.27 Million
24 Oct, 2023 1869.6 1884.8 1829.2 1875.6 3.01 Million
23 Oct, 2023 1883.2 1888.2 1869.4 1869.6 2.71 Million
20 Oct, 2023 1884.2 1895.8 1864.0 1882.8 2.23 Million