Nitto Denko Corporation (6988.T)

JPY 2625.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2102.0 2102.0 2058.0 2068.0 2.68 Million
01 Dec, 2023 2104.0 2130.0 2103.0 2117.0 2.24 Million
30 Nov, 2023 2070.0 2108.0 2062.0 2103.0 4.33 Million
29 Nov, 2023 2076.0 2091.0 2073.0 2081.0 2.2 Million
28 Nov, 2023 2117.0 2124.0 2093.0 2099.0 1.85 Million
27 Nov, 2023 2132.0 2134.0 2097.0 2113.0 1.38 Million
24 Nov, 2023 2121.0 2144.0 2118.0 2129.0 1.89 Million
22 Nov, 2023 2073.0 2115.0 2073.0 2115.0 1.22 Million
21 Nov, 2023 2123.0 2129.0 2096.0 2101.0 1.97 Million
20 Nov, 2023 2143.0 2165.0 2120.0 2123.0 2.41 Million