Nitto Denko Corporation (6988.T)

JPY 2625.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 2103.0 2148.0 2086.0 2148.0 3.21 Million
29 Dec, 2023 2103.0 2142.0 2098.0 2110.0 2.37 Million
28 Dec, 2023 2106.0 2128.0 2106.0 2106.0 1.33 Million
27 Dec, 2023 2113.0 2138.0 2108.0 2131.0 2.73 Million
26 Dec, 2023 2100.0 2109.0 2087.0 2096.0 879 Thousand
25 Dec, 2023 2135.0 2135.0 2092.0 2092.0 846 Thousand
22 Dec, 2023 2099.0 2112.0 2082.0 2112.0 1.84 Million
21 Dec, 2023 2101.0 2110.0 2081.0 2097.0 2.66 Million
20 Dec, 2023 2054.0 2144.0 2046.0 2122.0 4.55 Million
19 Dec, 2023 2012.0 2054.0 2003.0 2054.0 2.85 Million