Nitto Denko Corporation (6988.T)

JPY 2625.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1984.4 1998.4 1956.6 1995.8 3.19 Million
15 Dec, 2023 1974.2 2004.0 1974.0 1986.2 2.8 Million
14 Dec, 2023 1980.0 1995.4 1945.0 1968.8 3.72 Million
13 Dec, 2023 2051.0 2056.0 2007.0 2013.0 2.44 Million
12 Dec, 2023 2044.0 2056.0 2029.0 2039.0 2 Million
11 Dec, 2023 2034.0 2043.0 2019.0 2025.0 2.62 Million
08 Dec, 2023 2030.0 2050.0 1984.6 2005.0 5.44 Million
07 Dec, 2023 2084.0 2100.0 2044.0 2056.0 3.1 Million
06 Dec, 2023 2057.0 2081.0 2042.0 2077.0 2.48 Million
05 Dec, 2023 2056.0 2074.0 2045.0 2047.0 2.32 Million