Nitto Denko Corporation (6988.T)

JPY 2625.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2534.0 2561.0 2522.0 2547.0 3.48 Million
05 Feb, 2024 2575.0 2584.0 2515.0 2534.0 3.63 Million
02 Feb, 2024 2573.0 2575.0 2518.0 2554.0 3.54 Million
01 Feb, 2024 2464.0 2557.0 2461.0 2555.0 5 Million
31 Jan, 2024 2446.0 2478.0 2435.0 2462.0 4.53 Million
30 Jan, 2024 2365.0 2465.0 2344.0 2451.0 4.76 Million
29 Jan, 2024 2340.0 2405.0 2299.0 2368.0 6.41 Million
26 Jan, 2024 2249.0 2278.0 2242.0 2251.0 2.53 Million
25 Jan, 2024 2246.0 2271.0 2229.0 2270.0 2.05 Million
24 Jan, 2024 2269.0 2277.0 2230.0 2249.0 2.67 Million